Expro Group Holdings NV (XPRO)
17.08
-0.18
(-1.07%)
USD |
NYSE |
Oct 17, 16:00
17.08
0.00 (0.00%)
Pre-Market: 20:00
Expro Group Holdings Price: 17.08 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 16.92 | 17.38 | 16.80 | 17.26 | 917128.0 |
| Oct 15, 2024 | 17.02 | 17.21 | 16.83 | 16.89 | 1.119M |
| Oct 14, 2024 | 17.57 | 17.76 | 17.41 | 17.56 | 1.131M |
| Oct 11, 2024 | 16.85 | 17.91 | 16.78 | 17.83 | 1.223M |
| Oct 10, 2024 | 16.90 | 17.10 | 16.68 | 17.01 | 1.123M |
| Oct 09, 2024 | 16.83 | 17.03 | 16.67 | 16.92 | 936016.0 |
| Oct 08, 2024 | 17.22 | 17.22 | 16.68 | 16.88 | 893956.0 |
| Oct 07, 2024 | 17.81 | 17.93 | 17.32 | 17.46 | 818411.0 |
| Oct 04, 2024 | 18.01 | 18.06 | 17.61 | 17.80 | 781708.0 |
| Oct 03, 2024 | 17.19 | 17.72 | 16.92 | 17.70 | 887045.0 |
| Oct 02, 2024 | 17.27 | 17.50 | 16.98 | 17.17 | 692340.0 |
| Oct 01, 2024 | 17.04 | 17.59 | 16.94 | 17.23 | 1.051M |
| Sep 30, 2024 | 16.96 | 17.58 | 16.83 | 17.17 | 1.046M |
| Sep 27, 2024 | 16.76 | 17.29 | 16.64 | 17.03 | 1.255M |
| Sep 26, 2024 | 16.75 | 16.86 | 16.25 | 16.50 | 1.394M |
| Sep 25, 2024 | 17.52 | 17.62 | 17.05 | 17.05 | 1.024M |
| Sep 24, 2024 | 18.29 | 18.34 | 17.78 | 17.81 | 2.579M |
| Sep 23, 2024 | 17.89 | 18.40 | 17.85 | 17.88 | 2.628M |
| Sep 20, 2024 | 18.00 | 18.56 | 17.77 | 17.98 | 5.784M |
| Sep 19, 2024 | 18.36 | 18.36 | 17.77 | 18.00 | 2.828M |
| Sep 18, 2024 | 18.03 | 18.30 | 17.59 | 17.68 | 3.085M |
| Sep 17, 2024 | 17.51 | 18.21 | 17.51 | 18.06 | 1.168M |
| Sep 16, 2024 | 17.38 | 17.59 | 17.12 | 17.36 | 1.117M |
| Sep 13, 2024 | 17.60 | 17.60 | 16.90 | 17.03 | 1.377M |
| Sep 12, 2024 | 17.81 | 17.94 | 17.21 | 17.23 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Jul 14 2022
34.26
Maximum
Dec 16 2019
18.04
Average
17.68
Median
Price Benchmarks
| Adams Resources & Energy Inc | 26.07 |
| Barnwell Industries Inc | 2.06 |
| CKX Lands Inc | 13.23 |
| Enservco Corp | 0.1416 |
| Empire Petroleum Corp | 5.15 |
Price Related Metrics
| PS Ratio | 1.164 |
| PEG Ratio | -0.2388 |
| Price to Book Value | 1.417 |
| Earnings Yield | -0.76% |
| Market Cap | 2.067B |
| PEGY Ratio | -0.2388 |
| Operating PE Ratio | 31.25 |
| Normalized PE Ratio | 165.93 |